Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.57 | +0.32 % | 0 | 56.20 | 56.88 | 55.99 |
28/05/2024 | 56.36 | -0.84 % | 0 | 57.10 | 57.17 | 56.05 |
29/05/2024 | 55.81 | -1.41 % | 0 | 56.83 | 57.27 | 55.57 |
30/05/2024 | 55.29 | -0.98 % | 0 | 55.66 | 55.79 | 54.88 |
31/05/2024 | 57.00 | +2.7 % | 0 | 55.93 | 57.33 | 55.92 |