Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 31.89 | -4.49 % | 0 | 32.53 | 32.97 | 31.40 |
01/10/2025 | 32.22 | +0.47 % | 0 | 31.63 | 32.33 | 31.59 |
02/10/2025 | 31.49 | -1.84 % | 0 | 32.18 | 32.42 | 31.30 |
03/10/2025 | 31.52 | +0.16 % | 0 | 31.51 | 31.95 | 31.18 |
06/10/2025 | 31.31 | -0.78 % | 0 | 31.62 | 32.00 | 30.80 |