Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 46.82 | +0.86 % | 0 | 46.40 | 46.94 | 46.36 |
28/05/2024 | 46.58 | -0.53 % | 0 | 47.31 | 47.37 | 46.45 |
29/05/2024 | 46.05 | -1.1 % | 0 | 47.05 | 47.35 | 45.99 |
30/05/2024 | 45.54 | -1.14 % | 0 | 45.85 | 45.96 | 45.27 |
31/05/2024 | 47.24 | +3.35 % | 0 | 46.12 | 47.37 | 46.11 |