Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.85 | -1.09 % | 0 | 44.46 | 44.61 | 43.80 |
15/05/2024 | 42.96 | -2.11 % | 0 | 44.37 | 44.47 | 42.70 |
16/05/2024 | 41.94 | -2.53 % | 0 | 43.21 | 43.25 | 41.67 |
17/05/2024 | 42.55 | +1.31 % | 0 | 42.46 | 42.90 | 42.20 |
20/05/2024 | 43.13 | +1.48 % | 0 | 43.12 | 43.17 | 42.98 |