| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 30.72 | +1.42 % | 0 | 29.99 | 30.96 | 29.80 |
| 18/11/2025 | 29.82 | -2.5 % | 0 | 29.97 | 30.18 | 29.11 |
| 19/11/2025 | 29.57 | +0.17 % | 0 | 30.10 | 30.32 | 28.84 |
| 20/11/2025 | 30.03 | +1.97 % | 0 | 29.90 | 30.36 | 29.49 |
| 21/11/2025 | 30.08 | +1.21 % | 0 | 28.55 | 30.26 | 28.51 |