Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.70 | +0.19 % | 0 | 29.55 | 30.03 | 29.08 |
14/05/2024 | 29.21 | -1.68 % | 0 | 29.84 | 30.22 | 28.97 |
15/05/2024 | 28.29 | -3.38 % | 0 | 29.75 | 30.06 | 27.84 |
16/05/2024 | 27.29 | -3.98 % | 0 | 28.59 | 28.63 | 26.85 |
17/05/2024 | 27.87 | +1.72 % | 0 | 27.85 | 28.52 | 27.50 |