| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.77 | +2.71 % | 0 | 14.13 | 15.41 | 13.54 |
| 18/11/2025 | 13.69 | -6.68 % | 0 | 14.33 | 14.59 | 12.74 |
| 19/11/2025 | 13.65 | +0.22 % | 0 | 14.37 | 14.57 | 12.48 |
| 20/11/2025 | 13.91 | +2.58 % | 0 | 13.68 | 14.76 | 13.11 |
| 21/11/2025 | 14.14 | +2.39 % | 0 | 12.66 | 14.74 | 12.21 |