| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.68 | -23.15 % | 0 | 5.25 | 5.61 | 4.33 |
| 01/10/2025 | 5.30 | +10.08 % | 0 | 4.93 | 5.43 | 4.87 |
| 02/10/2025 | 4.87 | -9.07 % | 0 | 5.42 | 5.58 | 4.80 |
| 03/10/2025 | 4.86 | +1.36 % | 0 | 4.88 | 5.08 | 4.64 |
| 06/10/2025 | 5.10 | +4.84 % | 0 | 4.91 | 5.29 | 4.34 |