| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.82 | +4.14 % | 0 | 9.17 | 10.52 | 8.59 |
| 18/11/2025 | 8.76 | -9.84 % | 0 | 9.37 | 9.62 | 7.90 |
| 19/11/2025 | 8.72 | +0.58 % | 0 | 9.41 | 9.53 | 7.87 |
| 20/11/2025 | 8.97 | +4.06 % | 0 | 8.72 | 9.90 | 8.21 |
| 21/11/2025 | 9.20 | +3.84 % | 0 | 7.74 | 9.82 | 7.36 |