| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.35 | -3.57 % | 0 | 12.10 | 12.18 | 11.14 |
| 18/11/2025 | 12.63 | +10.11 % | 0 | 12.12 | 13.06 | 11.89 |
| 19/11/2025 | 12.48 | -0.4 % | 0 | 11.98 | 13.24 | 11.74 |
| 20/11/2025 | 12.22 | -3.02 % | 0 | 12.18 | 12.57 | 11.73 |
| 21/11/2025 | 12.43 | +0.81 % | 0 | 13.49 | 13.54 | 12.42 |