Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.34 | -1.79 % | 0 | 15.64 | 15.66 | 15.15 |
28/05/2024 | 15.53 | +1.24 % | 0 | 15.00 | 15.72 | 14.71 |
29/05/2024 | 15.82 | +1.93 % | 0 | 15.15 | 16.34 | 14.70 |
30/05/2024 | 16.23 | +2.59 % | 0 | 15.98 | 17.15 | 15.55 |
31/05/2024 | 15.28 | -4.92 % | 0 | 15.79 | 15.80 | 15.20 |