| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.35 | -2.69 % | 0 | 16.10 | 16.18 | 15.12 |
| 18/11/2025 | 16.44 | +6.24 % | 0 | 16.12 | 16.96 | 15.89 |
| 19/11/2025 | 16.48 | -0.3 % | 0 | 15.98 | 17.24 | 15.74 |
| 20/11/2025 | 16.40 | -1.23 % | 0 | 16.18 | 16.57 | 15.70 |
| 21/11/2025 | 16.00 | -2.02 % | 0 | 17.49 | 17.54 | 15.79 |