| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.45 | -0.55 % | 0 | 34.33 | 35.00 | 34.03 |
| 18/08/2026 | 33.21 | -3.77 % | 0 | 33.74 | 33.94 | 32.61 |
| 19/08/2026 | 32.66 | -2.68 % | 0 | 33.07 | 33.09 | 32.13 |
| 20/08/2026 | 32.11 | -2.13 % | 0 | 32.88 | 33.09 | 31.58 |
| 21/08/2026 | 33.03 | +2.64 % | 0 | 32.31 | 33.52 | 32.07 |