| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.71 | +0.61 % | 0 | 35.09 | 37.09 | 35.02 |
| 05/10/2026 | 34.39 | -3.25 % | 0 | 34.85 | 35.46 | 33.99 |
| 06/10/2026 | 34.50 | +0.88 % | 0 | 34.76 | 35.45 | 33.73 |
| 07/10/2026 | 34.81 | +1.53 % | 0 | 34.04 | 35.34 | 33.24 |
| 08/10/2026 | 32.46 | -6.15 % | 0 | 33.98 | 34.03 | 31.44 |