| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.22 | -1.54 % | 0 | 42.23 | 43.67 | 41.82 |
| 10/03/2026 | 42.20 | +0.63 % | 0 | 43.68 | 44.18 | 41.79 |
| 11/03/2026 | 40.96 | -2.96 % | 0 | 42.47 | 42.68 | 40.91 |
| 12/03/2026 | 40.60 | -0.93 % | 0 | 41.10 | 41.52 | 40.46 |
| 13/03/2026 | 39.07 | -3.72 % | 0 | 40.19 | 40.34 | 39.00 |