| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.47 | +2.09 % | 0 | 42.05 | 42.72 | 41.87 |
| 29/06/2026 | 41.92 | -1.34 % | 0 | 42.32 | 42.93 | 41.66 |
| 30/06/2026 | 42.35 | +1.43 % | 0 | 41.97 | 42.81 | 41.83 |
| 01/07/2026 | 44.25 | +5.35 % | 0 | 42.40 | 44.72 | 42.14 |
| 02/07/2026 | 43.95 | -0.43 % | 0 | 44.31 | 44.68 | 43.64 |