| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.57 | +2. % | 0 | 51.98 | 52.66 | 51.79 |
| 29/06/2026 | 51.85 | -1.11 % | 0 | 52.24 | 52.91 | 51.60 |
| 30/06/2026 | 52.29 | +1.09 % | 0 | 51.91 | 52.60 | 51.85 |
| 01/07/2026 | 54.19 | +4.26 % | 0 | 52.34 | 54.33 | 52.16 |
| 02/07/2026 | 53.19 | -1.65 % | 0 | 54.13 | 54.29 | 52.95 |