| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 52.03 | -1.29 % | 0 | 52.07 | 53.57 | 51.65 |
| 10/03/2026 | 51.99 | +0.39 % | 0 | 53.52 | 54.04 | 51.62 |
| 11/03/2026 | 50.78 | -2.44 % | 0 | 52.31 | 52.53 | 50.73 |
| 12/03/2026 | 50.45 | -0.71 % | 0 | 50.92 | 51.35 | 50.27 |
| 13/03/2026 | 48.89 | -3.04 % | 0 | 50.01 | 50.15 | 48.79 |