| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.40 | +1.67 % | 0 | 51.98 | 52.65 | 51.79 |
| 29/06/2026 | 51.73 | -1.34 % | 0 | 52.24 | 52.89 | 51.60 |
| 30/06/2026 | 52.16 | +0.85 % | 0 | 51.91 | 52.61 | 51.85 |
| 01/07/2026 | 54.24 | +4.37 % | 0 | 52.34 | 54.33 | 52.16 |
| 02/07/2026 | 53.26 | -1.53 % | 0 | 54.13 | 54.29 | 52.95 |