| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.40 | -0.4 % | 0 | 44.28 | 44.95 | 43.98 |
| 18/08/2026 | 43.15 | -2.95 % | 0 | 43.69 | 43.93 | 42.37 |
| 19/08/2026 | 42.61 | -2.05 % | 0 | 43.01 | 43.03 | 42.06 |
| 20/08/2026 | 42.04 | -1.66 % | 0 | 42.82 | 43.04 | 41.48 |
| 21/08/2026 | 42.97 | +2.04 % | 0 | 42.25 | 43.49 | 42.01 |