| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.55 | +1.5 % | 0 | 71.94 | 72.64 | 71.72 |
| 29/06/2026 | 71.91 | -0.61 % | 0 | 72.20 | 72.84 | 71.55 |
| 30/06/2026 | 72.19 | +0.65 % | 0 | 71.91 | 72.60 | 71.78 |
| 01/07/2026 | 74.13 | +3. % | 0 | 72.31 | 74.29 | 72.10 |
| 02/07/2026 | 73.80 | -0.38 % | 0 | 74.03 | 74.19 | 73.64 |