| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.33 | -0.28 % | 0 | 64.21 | 64.89 | 63.91 |
| 18/08/2026 | 63.08 | -2.03 % | 0 | 63.62 | 63.83 | 62.50 |
| 19/08/2026 | 62.53 | -1.42 % | 0 | 62.94 | 62.96 | 62.00 |
| 20/08/2026 | 61.97 | -1.13 % | 0 | 62.75 | 62.99 | 61.43 |
| 21/08/2026 | 62.91 | +1.4 % | 0 | 62.17 | 63.23 | 61.93 |