| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.21 | +0. % | 0 | 45.57 | 45.66 | 43.61 |
| 05/10/2026 | 46.27 | +2.45 % | 0 | 45.81 | 46.74 | 45.40 |
| 06/10/2026 | 46.36 | -0.26 % | 0 | 46.17 | 46.86 | 45.23 |
| 07/10/2026 | 45.84 | -1.25 % | 0 | 46.33 | 47.21 | 45.63 |
| 08/10/2026 | 48.03 | +4.16 % | 0 | 46.63 | 48.38 | 46.53 |