| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.87 | -2.29 % | 0 | 39.54 | 39.61 | 38.66 |
| 29/06/2026 | 39.59 | +1.85 % | 0 | 39.53 | 39.72 | 38.43 |
| 30/06/2026 | 38.55 | -2.39 % | 0 | 37.96 | 38.96 | 37.96 |
| 01/07/2026 | 36.69 | -5.45 % | 0 | 38.45 | 38.66 | 36.53 |
| 02/07/2026 | 36.92 | +0.78 % | 0 | 36.50 | 37.10 | 36.43 |