Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 22.06 | -6.37 % | 0 | 22.70 | 23.32 | 21.45 |
01/10/2025 | 22.69 | +2. % | 0 | 21.99 | 22.72 | 21.66 |
02/10/2025 | 21.83 | -2.46 % | 0 | 22.54 | 22.88 | 21.54 |
03/10/2025 | 21.85 | +0.55 % | 0 | 21.86 | 22.34 | 21.40 |
06/10/2025 | 21.65 | -0.78 % | 0 | 21.96 | 22.45 | 21.05 |