| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.63 | +0.52 % | 0 | 46.75 | 47.05 | 46.11 |
| 18/08/2026 | 48.02 | +3.17 % | 0 | 47.35 | 48.69 | 47.15 |
| 19/08/2026 | 48.05 | +1.15 % | 0 | 48.10 | 49.24 | 47.82 |
| 20/08/2026 | 49.02 | +1.57 % | 0 | 48.23 | 49.77 | 48.06 |
| 21/08/2026 | 48.15 | -1.57 % | 0 | 48.82 | 49.08 | 47.62 |