| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.00 | +0.65 % | 0 | 26.58 | 27.68 | 26.26 |
| 18/11/2025 | 26.52 | -2.18 % | 0 | 26.56 | 27.20 | 24.95 |
| 19/11/2025 | 26.15 | +0.38 % | 0 | 26.70 | 27.01 | 25.25 |
| 20/11/2025 | 26.74 | +2.93 % | 0 | 26.49 | 27.47 | 25.45 |
| 21/11/2025 | 26.10 | -0.57 % | 0 | 25.15 | 27.42 | 23.89 |