| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.16 | +0.57 % | 0 | 52.28 | 52.45 | 51.71 |
| 18/08/2026 | 53.31 | +2.49 % | 0 | 52.77 | 53.96 | 52.69 |
| 19/08/2026 | 53.93 | +1.79 % | 0 | 53.80 | 54.40 | 53.67 |
| 20/08/2026 | 54.52 | +1.44 % | 0 | 53.68 | 54.96 | 53.52 |
| 21/08/2026 | 53.62 | -1.42 % | 0 | 54.33 | 54.47 | 53.28 |