| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.20 | -2.37 % | 0 | 44.89 | 45.02 | 44.13 |
| 29/06/2026 | 45.09 | +1.63 % | 0 | 44.50 | 45.21 | 43.97 |
| 30/06/2026 | 44.05 | -2.07 % | 0 | 44.23 | 44.64 | 43.37 |
| 01/07/2026 | 42.15 | -4.74 % | 0 | 43.80 | 44.39 | 41.73 |
| 02/07/2026 | 42.51 | +1.02 % | 0 | 42.58 | 42.87 | 41.70 |