| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 44.74 | +1.61 % | 0 | 44.65 | 45.21 | 43.15 |
| 10/03/2026 | 44.80 | -0.36 % | 0 | 43.26 | 45.25 | 42.74 |
| 11/03/2026 | 45.98 | +2.52 % | 0 | 44.53 | 46.12 | 44.32 |
| 12/03/2026 | 46.42 | +0.75 % | 0 | 45.83 | 46.58 | 45.39 |
| 13/03/2026 | 47.94 | +3.2 % | 0 | 46.85 | 48.10 | 46.69 |