| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.25 | -2.36 % | 0 | 43.03 | 43.12 | 42.15 |
| 29/06/2026 | 43.08 | +1.7 % | 0 | 43.02 | 43.21 | 41.91 |
| 30/06/2026 | 42.12 | -2.01 % | 0 | 41.42 | 42.42 | 41.42 |
| 01/07/2026 | 40.07 | -5.18 % | 0 | 41.91 | 42.12 | 39.98 |
| 02/07/2026 | 40.36 | +0.66 % | 0 | 39.97 | 40.54 | 39.89 |