| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.73 | +1.64 % | 0 | 42.65 | 43.22 | 41.23 |
| 10/03/2026 | 42.93 | -0.07 % | 0 | 41.26 | 43.25 | 40.74 |
| 11/03/2026 | 43.98 | +2.64 % | 0 | 42.53 | 44.12 | 42.32 |
| 12/03/2026 | 44.44 | +0.83 % | 0 | 43.83 | 44.58 | 43.42 |
| 13/03/2026 | 45.94 | +3.35 % | 0 | 44.85 | 46.11 | 44.69 |