| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.48 | -0.39 % | 0 | 49.04 | 49.06 | 47.09 |
| 05/10/2026 | 49.68 | +2.17 % | 0 | 48.76 | 49.89 | 48.64 |
| 06/10/2026 | 49.93 | -0.05 % | 0 | 49.64 | 50.32 | 48.90 |
| 07/10/2026 | 49.44 | -0.89 % | 0 | 49.80 | 50.68 | 49.14 |
| 08/10/2026 | 51.62 | +4.11 % | 0 | 50.10 | 52.35 | 50.00 |