| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.10 | +0.45 % | 0 | 49.85 | 50.54 | 49.53 |
| 18/08/2026 | 51.40 | +2.75 % | 0 | 50.78 | 52.00 | 50.70 |
| 19/08/2026 | 51.73 | +1.46 % | 0 | 52.00 | 52.51 | 51.29 |
| 20/08/2026 | 52.50 | +1.47 % | 0 | 51.99 | 53.17 | 51.28 |
| 21/08/2026 | 51.60 | -1.53 % | 0 | 52.11 | 52.56 | 51.20 |