| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.72 | +1.69 % | 0 | 40.66 | 41.10 | 39.24 |
| 10/03/2026 | 40.81 | -0.37 % | 0 | 38.66 | 41.24 | 38.56 |
| 11/03/2026 | 41.99 | +2.79 % | 0 | 40.29 | 42.13 | 40.27 |
| 12/03/2026 | 42.43 | +0.82 % | 0 | 41.84 | 42.59 | 41.40 |
| 13/03/2026 | 43.95 | +3.53 % | 0 | 42.90 | 44.12 | 42.70 |