| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.23 | -2.53 % | 0 | 41.03 | 41.10 | 40.15 |
| 29/06/2026 | 41.08 | +1.78 % | 0 | 41.03 | 41.21 | 39.92 |
| 30/06/2026 | 40.09 | -2.18 % | 0 | 39.44 | 40.43 | 39.44 |
| 01/07/2026 | 38.07 | -5.49 % | 0 | 39.93 | 40.13 | 38.00 |
| 02/07/2026 | 38.55 | +1.14 % | 0 | 37.98 | 38.56 | 37.91 |