| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.11 | +0.47 % | 0 | 47.86 | 48.60 | 47.54 |
| 18/08/2026 | 49.52 | +3.11 % | 0 | 48.79 | 50.01 | 48.71 |
| 19/08/2026 | 49.92 | +1.9 % | 0 | 50.01 | 50.51 | 49.30 |
| 20/08/2026 | 50.51 | +1.52 % | 0 | 49.99 | 51.18 | 49.28 |
| 21/08/2026 | 49.64 | -1.52 % | 0 | 50.12 | 50.58 | 49.18 |