| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.29 | -0.48 % | 0 | 35.82 | 35.87 | 33.88 |
| 05/10/2026 | 36.51 | +3.09 % | 0 | 35.54 | 36.70 | 35.42 |
| 06/10/2026 | 36.61 | -0.27 % | 0 | 36.41 | 37.09 | 35.51 |
| 07/10/2026 | 36.28 | -1.04 % | 0 | 36.56 | 37.45 | 35.87 |
| 08/10/2026 | 38.45 | +5.73 % | 0 | 36.86 | 39.11 | 36.76 |