| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.88 | -2.06 % | 0 | 17.53 | 17.63 | 16.16 |
| 06/01/2026 | 16.28 | -3.55 % | 0 | 17.31 | 17.68 | 16.11 |
| 07/01/2026 | 14.64 | -9.18 % | 0 | 15.10 | 15.58 | 14.40 |
| 08/01/2026 | 14.57 | +0.17 % | 0 | 15.55 | 15.68 | 14.20 |
| 09/01/2026 | 16.17 | +11.21 % | 0 | 15.20 | 16.48 | 14.93 |