| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 29.35 | +2.11 % | 0 | 29.44 | 29.80 | 28.01 |
| 10/03/2026 | 29.58 | -0.37 % | 0 | 27.37 | 29.95 | 27.27 |
| 11/03/2026 | 30.74 | +4.03 % | 0 | 28.99 | 30.85 | 28.99 |
| 12/03/2026 | 31.18 | +1.25 % | 0 | 30.60 | 31.31 | 30.18 |
| 13/03/2026 | 32.66 | +4.73 % | 0 | 31.59 | 32.83 | 31.43 |