| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.62 | +3.1 % | 0 | 16.88 | 17.96 | 16.59 |
| 18/11/2025 | 16.86 | -3.13 % | 0 | 16.87 | 17.52 | 15.38 |
| 19/11/2025 | 16.52 | +0.92 % | 0 | 17.01 | 17.35 | 15.60 |
| 20/11/2025 | 16.47 | +0.95 % | 0 | 16.80 | 17.78 | 15.79 |
| 21/11/2025 | 16.99 | +2.69 % | 0 | 15.57 | 18.32 | 14.51 |