| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.20 | -0.75 % | 0 | 35.82 | 35.86 | 33.88 |
| 05/10/2026 | 36.46 | +2.95 % | 0 | 35.54 | 36.67 | 35.42 |
| 06/10/2026 | 36.71 | +0. % | 0 | 36.41 | 37.09 | 35.51 |
| 07/10/2026 | 36.28 | -1.04 % | 0 | 36.56 | 37.45 | 35.90 |
| 08/10/2026 | 38.61 | +6.17 % | 0 | 36.86 | 39.12 | 36.76 |