| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.16 | -2.69 % | 0 | 29.57 | 29.70 | 28.82 |
| 29/06/2026 | 29.68 | +2.17 % | 0 | 29.18 | 29.89 | 28.66 |
| 30/06/2026 | 28.90 | -2.58 % | 0 | 29.19 | 29.36 | 28.40 |
| 01/07/2026 | 26.97 | -7.19 % | 0 | 28.73 | 29.00 | 26.57 |
| 02/07/2026 | 27.16 | +1.08 % | 0 | 26.85 | 27.43 | 26.53 |