| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.14 | +0.56 % | 0 | 40.88 | 41.58 | 40.62 |
| 18/08/2026 | 42.41 | +3.3 % | 0 | 41.86 | 43.03 | 41.74 |
| 19/08/2026 | 42.96 | +2.24 % | 0 | 43.03 | 43.49 | 42.32 |
| 20/08/2026 | 43.53 | +1.75 % | 0 | 43.01 | 44.20 | 42.30 |
| 21/08/2026 | 42.37 | -2.44 % | 0 | 43.14 | 43.59 | 42.21 |