| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.86 | +2.45 % | 0 | 33.71 | 34.11 | 32.23 |
| 10/03/2026 | 33.77 | -0.6 % | 0 | 31.67 | 34.27 | 31.57 |
| 11/03/2026 | 35.03 | +3.49 % | 0 | 33.30 | 35.15 | 33.30 |
| 12/03/2026 | 35.37 | +0.81 % | 0 | 34.88 | 35.57 | 34.46 |
| 13/03/2026 | 37.00 | +4.33 % | 0 | 35.90 | 37.12 | 35.72 |