| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.26 | -2.99 % | 0 | 34.03 | 34.12 | 33.15 |
| 29/06/2026 | 34.08 | +2.13 % | 0 | 34.02 | 34.21 | 32.91 |
| 30/06/2026 | 33.20 | -2.31 % | 0 | 32.49 | 33.51 | 32.49 |
| 01/07/2026 | 31.32 | -6.06 % | 0 | 32.98 | 33.19 | 31.08 |
| 02/07/2026 | 31.44 | +0.93 % | 0 | 31.04 | 31.61 | 30.97 |