| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.84 | +2.39 % | 0 | 21.13 | 22.20 | 20.81 |
| 18/11/2025 | 21.07 | -2.59 % | 0 | 21.10 | 21.74 | 19.57 |
| 19/11/2025 | 20.72 | +0.68 % | 0 | 21.24 | 21.57 | 19.79 |
| 20/11/2025 | 21.29 | +3.78 % | 0 | 21.03 | 21.98 | 20.00 |
| 21/11/2025 | 20.67 | -0.51 % | 0 | 19.73 | 21.96 | 18.44 |