| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.61 | -0.33 % | 0 | 40.10 | 40.16 | 38.16 |
| 05/10/2026 | 40.80 | +2.78 % | 0 | 39.82 | 41.07 | 39.70 |
| 06/10/2026 | 41.00 | -0.04 % | 0 | 40.70 | 41.39 | 39.79 |
| 07/10/2026 | 40.57 | -0.93 % | 0 | 40.85 | 41.74 | 40.16 |
| 08/10/2026 | 43.06 | +5.92 % | 0 | 41.15 | 43.41 | 41.05 |