| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.25 | -5.06 % | 0 | 21.04 | 21.11 | 20.17 |
| 29/06/2026 | 21.00 | +2.79 % | 0 | 21.02 | 21.19 | 19.98 |
| 30/06/2026 | 20.34 | -3.05 % | 0 | 19.69 | 20.72 | 19.69 |
| 01/07/2026 | 18.44 | -10.14 % | 0 | 20.16 | 20.39 | 18.32 |
| 02/07/2026 | 19.32 | +5.26 % | 0 | 18.26 | 19.55 | 18.19 |