| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.84 | +3.45 % | 0 | 20.95 | 21.42 | 19.39 |
| 10/03/2026 | 20.97 | -1.04 % | 0 | 18.86 | 21.45 | 18.77 |
| 11/03/2026 | 22.19 | +5.49 % | 0 | 20.40 | 22.31 | 20.40 |
| 12/03/2026 | 22.64 | +1.73 % | 0 | 22.10 | 22.72 | 21.66 |
| 13/03/2026 | 24.10 | +6.45 % | 0 | 22.96 | 24.27 | 22.80 |