| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.22 | +0.82 % | 0 | 27.93 | 28.63 | 27.71 |
| 18/08/2026 | 29.47 | +4.8 % | 0 | 28.94 | 30.09 | 28.81 |
| 19/08/2026 | 30.03 | +3.23 % | 0 | 30.08 | 30.55 | 29.37 |
| 20/08/2026 | 30.61 | +2.55 % | 0 | 30.06 | 31.26 | 29.36 |
| 21/08/2026 | 29.44 | -3.48 % | 0 | 30.19 | 30.65 | 29.32 |