| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.73 | -0.67 % | 0 | 27.25 | 27.28 | 25.30 |
| 05/10/2026 | 28.03 | +4.49 % | 0 | 26.96 | 28.08 | 26.84 |
| 06/10/2026 | 28.02 | -0.28 % | 0 | 27.83 | 28.51 | 26.94 |
| 07/10/2026 | 27.62 | -1.55 % | 0 | 27.98 | 28.85 | 27.31 |
| 08/10/2026 | 30.14 | +8.59 % | 0 | 28.26 | 30.51 | 28.16 |