| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.24 | -4.47 % | 0 | 23.04 | 23.11 | 22.16 |
| 29/06/2026 | 23.07 | +3.13 % | 0 | 23.02 | 23.20 | 21.98 |
| 30/06/2026 | 22.29 | -3.02 % | 0 | 21.62 | 22.67 | 21.62 |
| 01/07/2026 | 20.40 | -9.27 % | 0 | 22.10 | 22.34 | 20.25 |
| 02/07/2026 | 20.66 | +1.82 % | 0 | 20.19 | 20.80 | 20.13 |