| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.78 | +3.05 % | 0 | 22.88 | 23.36 | 21.46 |
| 10/03/2026 | 22.94 | -0.82 % | 0 | 20.77 | 23.39 | 20.67 |
| 11/03/2026 | 24.14 | +5.03 % | 0 | 22.35 | 24.26 | 22.35 |
| 12/03/2026 | 24.58 | +1.57 % | 0 | 24.04 | 24.69 | 23.61 |
| 13/03/2026 | 26.03 | +5.86 % | 0 | 24.93 | 26.23 | 24.77 |