| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.21 | +0.8 % | 0 | 29.92 | 30.63 | 29.70 |
| 18/08/2026 | 31.58 | +4.87 % | 0 | 30.92 | 32.07 | 30.80 |
| 19/08/2026 | 32.01 | +3.03 % | 0 | 32.07 | 32.54 | 31.36 |
| 20/08/2026 | 32.59 | +2.39 % | 0 | 32.05 | 33.25 | 31.35 |
| 21/08/2026 | 31.66 | -2.52 % | 0 | 32.18 | 32.64 | 31.27 |