| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.63 | -0.88 % | 0 | 29.22 | 29.25 | 27.28 |
| 05/10/2026 | 30.00 | +4.17 % | 0 | 28.93 | 30.08 | 28.81 |
| 06/10/2026 | 30.12 | +0.13 % | 0 | 29.80 | 30.48 | 28.87 |
| 07/10/2026 | 29.59 | -1.47 % | 0 | 29.95 | 30.82 | 29.29 |
| 08/10/2026 | 32.03 | +7.72 % | 0 | 30.24 | 32.19 | 30.14 |