| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.82 | -2.22 % | 0 | 11.32 | 11.41 | 10.10 |
| 06/01/2026 | 10.16 | -5.93 % | 0 | 11.14 | 11.49 | 10.04 |
| 07/01/2026 | 8.77 | -13.85 % | 0 | 9.23 | 9.65 | 8.63 |
| 08/01/2026 | 8.66 | -2.64 % | 0 | 9.59 | 9.70 | 8.59 |
| 09/01/2026 | 10.05 | +15.78 % | 0 | 9.22 | 10.28 | 9.02 |