| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.75 | +2.59 % | 0 | 26.80 | 27.28 | 25.38 |
| 10/03/2026 | 26.88 | -0.55 % | 0 | 24.70 | 27.33 | 24.60 |
| 11/03/2026 | 28.08 | +4.33 % | 0 | 26.32 | 28.19 | 26.32 |
| 12/03/2026 | 28.44 | +1.1 % | 0 | 27.96 | 28.65 | 27.52 |
| 13/03/2026 | 30.03 | +5.24 % | 0 | 28.91 | 30.17 | 28.76 |