| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.18 | +0.68 % | 0 | 33.91 | 34.61 | 33.67 |
| 18/08/2026 | 35.43 | +3.93 % | 0 | 34.89 | 36.06 | 34.77 |
| 19/08/2026 | 35.99 | +2.68 % | 0 | 36.05 | 36.52 | 35.34 |
| 20/08/2026 | 36.56 | +2.09 % | 0 | 36.04 | 37.23 | 35.33 |
| 21/08/2026 | 35.40 | -2.91 % | 0 | 36.16 | 36.62 | 35.27 |