| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.37 | -3.35 % | 0 | 27.03 | 27.10 | 26.16 |
| 29/06/2026 | 26.88 | +1.92 % | 0 | 27.02 | 27.21 | 25.98 |
| 30/06/2026 | 26.26 | -2.69 % | 0 | 25.55 | 26.61 | 25.55 |
| 01/07/2026 | 24.39 | -7.65 % | 0 | 26.04 | 26.28 | 24.17 |
| 02/07/2026 | 24.80 | +2.39 % | 0 | 24.10 | 24.81 | 24.05 |