| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.37 | +4.77 % | 0 | 5.90 | 6.71 | 5.82 |
| 06/01/2026 | 6.85 | +8.04 % | 0 | 6.10 | 6.88 | 5.96 |
| 07/01/2026 | 7.86 | +15.08 % | 0 | 7.64 | 8.63 | 6.60 |
| 08/01/2026 | 7.79 | -0.13 % | 0 | 7.50 | 8.28 | 7.20 |
| 09/01/2026 | 6.71 | -13.6 % | 0 | 7.31 | 7.51 | 6.59 |