| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.89 | -3.31 % | 0 | 8.47 | 9.08 | 7.27 |
| 05/10/2026 | 8.93 | +10.66 % | 0 | 8.12 | 9.03 | 8.03 |
| 06/10/2026 | 9.05 | -0.98 % | 0 | 8.83 | 9.39 | 8.19 |
| 07/10/2026 | 8.56 | -4.99 % | 0 | 8.91 | 9.63 | 8.36 |
| 08/10/2026 | 10.63 | +21.57 % | 0 | 9.11 | 11.11 | 9.03 |