| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.05 | -2.21 % | 0 | 13.66 | 13.68 | 12.16 |
| 05/10/2026 | 14.33 | +8.15 % | 0 | 13.87 | 14.47 | 13.46 |
| 06/10/2026 | 14.44 | -0.45 % | 0 | 14.20 | 14.79 | 13.50 |
| 07/10/2026 | 13.93 | -3.4 % | 0 | 14.31 | 15.11 | 13.64 |
| 08/10/2026 | 16.23 | +14.99 % | 0 | 14.55 | 16.75 | 14.46 |