| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.61 | -1.73 % | 0 | 24.33 | 24.52 | 23.28 |
| 18/11/2025 | 24.59 | +3.62 % | 0 | 24.36 | 25.85 | 23.70 |
| 19/11/2025 | 24.73 | -0.3 % | 0 | 24.25 | 25.63 | 24.08 |
| 20/11/2025 | 24.46 | -1.61 % | 0 | 24.45 | 25.40 | 23.53 |
| 21/11/2025 | 24.92 | +1.49 % | 0 | 25.74 | 27.00 | 23.67 |