| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.75 | +2.01 % | 0 | 15.16 | 16.53 | 15.14 |
| 06/01/2026 | 16.44 | +4.18 % | 0 | 15.40 | 16.66 | 15.05 |
| 07/01/2026 | 17.98 | +9.14 % | 0 | 17.72 | 18.28 | 17.19 |
| 08/01/2026 | 17.98 | +0.42 % | 0 | 17.44 | 18.26 | 17.37 |
| 09/01/2026 | 16.41 | -8.71 % | 0 | 17.32 | 17.53 | 16.21 |