| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.37 | -4.47 % | 0 | 10.23 | 11.82 | 9.66 |
| 10/03/2026 | 10.30 | +0.83 % | 0 | 11.89 | 12.89 | 6.01 |
| 11/03/2026 | 9.60 | -6.94 % | 0 | 10.67 | 10.76 | 9.43 |
| 12/03/2026 | 9.45 | -1.56 % | 0 | 9.63 | 10.43 | 9.42 |
| 13/03/2026 | 8.61 | -8.85 % | 0 | 9.12 | 9.36 | 8.55 |