| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.50 | -3.17 % | 0 | 18.21 | 19.73 | 18.09 |
| 10/03/2026 | 18.39 | +0.79 % | 0 | 20.33 | 20.41 | 18.09 |
| 11/03/2026 | 17.48 | -5.23 % | 0 | 18.86 | 18.89 | 17.35 |
| 12/03/2026 | 17.10 | -1.98 % | 0 | 17.52 | 17.91 | 17.01 |
| 13/03/2026 | 15.86 | -7.66 % | 0 | 16.79 | 17.03 | 15.76 |