| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.23 | +2.45 % | 0 | 9.69 | 11.00 | 9.53 |
| 05/10/2026 | 9.08 | -9.16 % | 0 | 9.93 | 10.03 | 8.93 |
| 06/10/2026 | 9.00 | +0.95 % | 0 | 9.17 | 9.80 | 8.55 |
| 07/10/2026 | 9.25 | +3.93 % | 0 | 9.00 | 9.49 | 8.32 |
| 08/10/2026 | 7.74 | -15.19 % | 0 | 8.71 | 8.78 | 7.69 |