| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.86 | -0.91 % | 0 | 23.03 | 23.41 | 22.46 |
| 18/08/2026 | 21.53 | -6.15 % | 0 | 22.17 | 22.38 | 21.06 |
| 19/08/2026 | 21.12 | -4.02 % | 0 | 20.95 | 21.63 | 20.63 |
| 20/08/2026 | 20.62 | -3.06 % | 0 | 20.96 | 21.64 | 20.14 |
| 21/08/2026 | 21.52 | +4.04 % | 0 | 20.90 | 21.82 | 20.66 |