| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.92 | +0.55 % | 0 | 23.39 | 25.40 | 23.34 |
| 05/10/2026 | 22.73 | -4.68 % | 0 | 23.68 | 23.81 | 22.55 |
| 06/10/2026 | 22.66 | +0.71 % | 0 | 22.80 | 23.79 | 22.17 |
| 07/10/2026 | 23.17 | +2.61 % | 0 | 22.64 | 23.34 | 21.74 |
| 08/10/2026 | 20.67 | -9.66 % | 0 | 22.33 | 22.42 | 20.39 |