| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.95 | +3.03 % | 0 | 30.15 | 31.07 | 30.10 |
| 29/06/2026 | 30.22 | -2.2 % | 0 | 30.17 | 31.33 | 30.06 |
| 30/06/2026 | 30.65 | +1.54 % | 0 | 31.21 | 31.21 | 30.32 |
| 01/07/2026 | 32.55 | +7. % | 0 | 30.70 | 32.78 | 30.63 |
| 02/07/2026 | 31.75 | -2.49 % | 0 | 32.63 | 32.83 | 31.46 |