| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.91 | -1.39 % | 0 | 15.08 | 15.39 | 14.60 |
| 18/08/2026 | 13.90 | -7.3 % | 0 | 14.26 | 14.50 | 13.21 |
| 19/08/2026 | 13.24 | -6.17 % | 0 | 13.18 | 13.79 | 12.86 |
| 20/08/2026 | 12.95 | -3.86 % | 0 | 13.18 | 13.79 | 12.47 |
| 21/08/2026 | 14.01 | +7.4 % | 0 | 13.17 | 14.10 | 12.94 |