| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.10 | -2.14 % | 0 | 23.02 | 24.40 | 22.80 |
| 10/03/2026 | 22.89 | +0.59 % | 0 | 24.31 | 25.01 | 22.58 |
| 11/03/2026 | 21.95 | -4.42 % | 0 | 23.22 | 23.42 | 21.75 |
| 12/03/2026 | 21.59 | -1.39 % | 0 | 21.96 | 22.35 | 21.40 |
| 13/03/2026 | 20.25 | -6.29 % | 0 | 21.23 | 21.37 | 19.93 |