| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.69 | +3.42 % | 0 | 22.07 | 22.97 | 21.97 |
| 29/06/2026 | 22.15 | -2.72 % | 0 | 22.09 | 23.19 | 21.98 |
| 30/06/2026 | 22.59 | +2.17 % | 0 | 23.09 | 23.09 | 22.18 |
| 01/07/2026 | 24.45 | +9.59 % | 0 | 22.57 | 24.60 | 22.48 |
| 02/07/2026 | 23.62 | -3.26 % | 0 | 24.46 | 24.57 | 23.24 |