| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.96 | +0.95 % | 0 | 34.34 | 35.79 | 34.31 |
| 06/01/2026 | 35.52 | +1.5 % | 0 | 34.56 | 35.87 | 34.15 |
| 07/01/2026 | 37.36 | +4.62 % | 0 | 37.07 | 37.66 | 36.53 |
| 08/01/2026 | 37.40 | +0.35 % | 0 | 36.87 | 37.65 | 36.78 |
| 09/01/2026 | 35.74 | -4.46 % | 0 | 36.71 | 36.90 | 35.48 |