| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.59 | +2.95 % | 0 | 26.92 | 27.83 | 26.82 |
| 29/06/2026 | 26.99 | -2.44 % | 0 | 26.94 | 28.08 | 26.83 |
| 30/06/2026 | 27.39 | +1.61 % | 0 | 27.96 | 27.96 | 27.07 |
| 01/07/2026 | 29.37 | +8.06 % | 0 | 27.45 | 29.52 | 27.38 |
| 02/07/2026 | 29.24 | -0.24 % | 0 | 29.37 | 29.57 | 28.94 |