| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.67 | -0.93 % | 0 | 19.82 | 20.19 | 19.32 |
| 18/08/2026 | 18.56 | -5.91 % | 0 | 18.97 | 19.18 | 17.87 |
| 19/08/2026 | 17.94 | -4.57 % | 0 | 17.79 | 18.45 | 17.48 |
| 20/08/2026 | 17.48 | -3.4 % | 0 | 17.79 | 18.45 | 17.00 |
| 21/08/2026 | 18.35 | +4.56 % | 0 | 17.75 | 18.67 | 17.50 |