| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.64 | +0.86 % | 0 | 17.13 | 19.08 | 17.08 |
| 05/10/2026 | 16.44 | -6.3 % | 0 | 17.40 | 17.52 | 16.22 |
| 06/10/2026 | 16.37 | +0.83 % | 0 | 16.53 | 17.50 | 15.90 |
| 07/10/2026 | 16.76 | +2.89 % | 0 | 16.37 | 17.04 | 15.52 |
| 08/10/2026 | 14.43 | -13.02 % | 0 | 16.06 | 16.15 | 13.81 |