| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.58 | +2.36 % | 0 | 33.16 | 33.77 | 33.08 |
| 29/06/2026 | 33.06 | -1.68 % | 0 | 33.49 | 33.96 | 32.84 |
| 30/06/2026 | 33.33 | +0.86 % | 0 | 33.19 | 34.21 | 32.86 |
| 01/07/2026 | 35.11 | +5.58 % | 0 | 33.49 | 35.78 | 33.15 |
| 02/07/2026 | 34.36 | -2.46 % | 0 | 35.45 | 35.93 | 34.09 |