| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.65 | -1.85 % | 0 | 34.26 | 34.80 | 33.29 |
| 10/03/2026 | 33.66 | +0.72 % | 0 | 35.17 | 35.20 | 33.37 |
| 11/03/2026 | 32.51 | -3.55 % | 0 | 33.87 | 34.06 | 32.30 |
| 12/03/2026 | 32.16 | -1.03 % | 0 | 32.53 | 33.47 | 31.84 |
| 13/03/2026 | 31.57 | -1.7 % | 0 | 31.79 | 32.14 | 30.15 |