| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.64 | +1.56 % | 0 | 52.25 | 52.94 | 52.00 |
| 29/06/2026 | 52.01 | -1.28 % | 0 | 52.48 | 53.09 | 51.86 |
| 30/06/2026 | 52.53 | +0.81 % | 0 | 52.20 | 52.92 | 52.11 |
| 01/07/2026 | 54.44 | +4.04 % | 0 | 52.58 | 54.65 | 52.36 |
| 02/07/2026 | 54.37 | -0.09 % | 0 | 54.38 | 54.60 | 54.08 |