| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 52.46 | -0.84 % | 0 | 53.18 | 53.74 | 52.10 |
| 10/03/2026 | 52.45 | +0.61 % | 0 | 54.06 | 54.10 | 52.13 |
| 11/03/2026 | 51.22 | -2.37 % | 0 | 52.69 | 52.89 | 51.08 |
| 12/03/2026 | 50.83 | -0.75 % | 0 | 51.39 | 51.86 | 50.61 |
| 13/03/2026 | 49.35 | -2.86 % | 0 | 50.42 | 50.58 | 49.20 |