| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.53 | +0.09 % | 0 | 45.38 | 47.88 | 44.94 |
| 05/10/2026 | 44.71 | -1.99 % | 0 | 45.16 | 46.16 | 43.90 |
| 06/10/2026 | 45.02 | +1.46 % | 0 | 45.07 | 45.99 | 43.88 |
| 07/10/2026 | 45.10 | +1.53 % | 0 | 44.35 | 46.02 | 43.41 |
| 08/10/2026 | 42.75 | -4.44 % | 0 | 44.35 | 44.64 | 42.54 |