| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.74 | -0.08 % | 0 | 44.61 | 45.33 | 44.36 |
| 18/08/2026 | 43.51 | -2.52 % | 0 | 44.03 | 44.34 | 42.76 |
| 19/08/2026 | 43.13 | -1.33 % | 0 | 43.37 | 43.75 | 42.42 |
| 20/08/2026 | 42.50 | -1.14 % | 0 | 43.21 | 43.52 | 41.96 |
| 21/08/2026 | 43.45 | +2.43 % | 0 | 42.70 | 44.11 | 42.39 |