| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.23 | -0.06 % | 0 | 35.10 | 36.04 | 34.86 |
| 18/08/2026 | 34.21 | -2.59 % | 0 | 34.55 | 34.85 | 33.28 |
| 19/08/2026 | 33.75 | -1.39 % | 0 | 33.92 | 34.34 | 33.07 |
| 20/08/2026 | 33.16 | -1.18 % | 0 | 33.78 | 34.18 | 32.60 |
| 21/08/2026 | 34.66 | +4.84 % | 0 | 33.32 | 34.73 | 33.10 |