| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.92 | -1.23 % | 0 | 43.59 | 44.14 | 42.60 |
| 10/03/2026 | 42.93 | +0.73 % | 0 | 44.50 | 44.53 | 42.62 |
| 11/03/2026 | 41.71 | -2.91 % | 0 | 43.14 | 43.35 | 41.54 |
| 12/03/2026 | 41.31 | -0.91 % | 0 | 41.85 | 42.29 | 41.15 |
| 13/03/2026 | 39.90 | -3.39 % | 0 | 40.93 | 41.08 | 39.77 |