| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.95 | +1.83 % | 0 | 42.58 | 43.18 | 42.48 |
| 29/06/2026 | 42.40 | -1.5 % | 0 | 42.87 | 43.40 | 42.27 |
| 30/06/2026 | 42.87 | +0.92 % | 0 | 42.57 | 43.48 | 42.24 |
| 01/07/2026 | 44.80 | +4.99 % | 0 | 42.91 | 45.06 | 42.52 |
| 02/07/2026 | 44.25 | -1.06 % | 0 | 44.68 | 45.34 | 43.71 |