| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.44 | +1.17 % | 0 | 81.94 | 82.75 | 81.60 |
| 29/06/2026 | 81.83 | -0.67 % | 0 | 82.20 | 82.84 | 81.44 |
| 30/06/2026 | 82.23 | +0.5 % | 0 | 81.91 | 82.72 | 81.66 |
| 01/07/2026 | 84.08 | +2.54 % | 0 | 82.31 | 84.41 | 81.98 |
| 02/07/2026 | 83.18 | -1.1 % | 0 | 84.03 | 84.24 | 82.78 |