| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.60 | -1.59 % | 0 | 43.89 | 44.14 | 42.99 |
| 29/06/2026 | 44.21 | +1.82 % | 0 | 43.50 | 44.33 | 42.98 |
| 30/06/2026 | 43.29 | -1.6 % | 0 | 43.36 | 43.94 | 42.29 |
| 01/07/2026 | 41.18 | -4.94 % | 0 | 42.91 | 43.35 | 40.57 |
| 02/07/2026 | 41.42 | +0.58 % | 0 | 41.24 | 41.91 | 40.43 |