| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.33 | -2.19 % | 0 | 43.89 | 44.14 | 43.00 |
| 29/06/2026 | 44.21 | +1.82 % | 0 | 43.50 | 44.33 | 42.77 |
| 30/06/2026 | 42.87 | -2.55 % | 0 | 43.36 | 43.94 | 42.29 |
| 01/07/2026 | 41.19 | -4.92 % | 0 | 42.91 | 43.35 | 40.57 |
| 02/07/2026 | 42.06 | +2.12 % | 0 | 41.04 | 42.49 | 40.43 |