| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 43.73 | +1.65 % | 0 | 42.95 | 44.23 | 42.14 |
| 10/03/2026 | 43.81 | -0.25 % | 0 | 41.65 | 44.35 | 41.55 |
| 11/03/2026 | 44.96 | +2.72 % | 0 | 43.30 | 45.27 | 43.16 |
| 12/03/2026 | 45.68 | +1.44 % | 0 | 44.79 | 45.72 | 44.26 |
| 13/03/2026 | 46.89 | +3.2 % | 0 | 45.89 | 47.23 | 45.58 |