| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.11 | +0.47 % | 0 | 51.23 | 51.68 | 50.47 |
| 18/08/2026 | 52.37 | +2.64 % | 0 | 51.83 | 52.97 | 51.67 |
| 19/08/2026 | 52.93 | +1.83 % | 0 | 52.52 | 53.59 | 52.42 |
| 20/08/2026 | 53.50 | +1.44 % | 0 | 52.71 | 54.18 | 52.47 |
| 21/08/2026 | 52.64 | -1.4 % | 0 | 53.30 | 53.69 | 52.17 |