| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.02 | +0.59 % | 0 | 50.08 | 50.54 | 47.59 |
| 05/10/2026 | 50.32 | +1.35 % | 0 | 50.32 | 51.71 | 49.24 |
| 06/10/2026 | 50.91 | -0.14 % | 0 | 50.41 | 52.08 | 49.57 |
| 07/10/2026 | 50.51 | -0.77 % | 0 | 51.13 | 52.11 | 49.42 |
| 08/10/2026 | 53.04 | +4.81 % | 0 | 51.17 | 53.82 | 50.89 |