| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.96 | -1.16 % | 0 | 25.98 | 26.35 | 25.40 |
| 06/01/2026 | 25.31 | -2.49 % | 0 | 26.31 | 26.64 | 25.26 |
| 07/01/2026 | 23.66 | -6.13 % | 0 | 24.28 | 24.28 | 23.55 |
| 08/01/2026 | 23.62 | -0.21 % | 0 | 23.77 | 23.81 | 23.56 |
| 09/01/2026 | 25.20 | +7.03 % | 0 | 24.23 | 25.34 | 24.23 |