| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.34 | -2.83 % | 0 | 33.89 | 34.14 | 33.02 |
| 29/06/2026 | 34.21 | +2.35 % | 0 | 33.50 | 34.33 | 32.79 |
| 30/06/2026 | 33.41 | -1.72 % | 0 | 33.52 | 34.05 | 32.45 |
| 01/07/2026 | 31.13 | -7.02 % | 0 | 33.06 | 33.48 | 30.71 |
| 02/07/2026 | 32.23 | +2.79 % | 0 | 31.16 | 32.60 | 30.59 |