| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.13 | +0.77 % | 0 | 40.23 | 40.63 | 37.74 |
| 05/10/2026 | 40.93 | +2.99 % | 0 | 40.47 | 41.80 | 39.38 |
| 06/10/2026 | 41.13 | +0.13 % | 0 | 40.55 | 42.17 | 39.67 |
| 07/10/2026 | 40.64 | -0.87 % | 0 | 41.27 | 42.32 | 39.54 |
| 08/10/2026 | 43.16 | +6.1 % | 0 | 41.32 | 43.94 | 41.05 |