| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.74 | +2.15 % | 0 | 32.96 | 34.23 | 32.20 |
| 10/03/2026 | 33.82 | -0.32 % | 0 | 31.66 | 34.37 | 31.56 |
| 11/03/2026 | 34.97 | +3.52 % | 0 | 33.31 | 35.28 | 33.22 |
| 12/03/2026 | 35.70 | +1.88 % | 0 | 34.80 | 35.74 | 34.30 |
| 13/03/2026 | 37.09 | +4.66 % | 0 | 35.90 | 37.24 | 35.63 |