| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.35 | -3.28 % | 0 | 28.89 | 29.13 | 28.04 |
| 29/06/2026 | 29.20 | +2.73 % | 0 | 28.50 | 29.32 | 27.79 |
| 30/06/2026 | 28.51 | -1.62 % | 0 | 28.67 | 29.19 | 27.70 |
| 01/07/2026 | 26.48 | -7.46 % | 0 | 28.20 | 28.63 | 26.07 |
| 02/07/2026 | 27.41 | +3.45 % | 0 | 26.33 | 28.08 | 25.80 |