| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.41 | -1.38 % | 0 | 16.38 | 16.77 | 15.83 |
| 06/01/2026 | 15.80 | -3.57 % | 0 | 16.74 | 16.96 | 15.76 |
| 07/01/2026 | 14.25 | -8.86 % | 0 | 14.87 | 14.87 | 14.17 |
| 08/01/2026 | 14.20 | -1.49 % | 0 | 14.49 | 14.53 | 14.13 |
| 09/01/2026 | 15.49 | +8.85 % | 0 | 14.76 | 15.67 | 14.76 |