| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.76 | +2.57 % | 0 | 27.98 | 29.27 | 27.38 |
| 10/03/2026 | 28.98 | +0.12 % | 0 | 26.69 | 29.39 | 26.59 |
| 11/03/2026 | 29.97 | +3.95 % | 0 | 28.32 | 30.30 | 28.29 |
| 12/03/2026 | 30.56 | +1.66 % | 0 | 29.80 | 30.76 | 29.45 |
| 13/03/2026 | 32.06 | +5.29 % | 0 | 30.90 | 32.28 | 30.69 |