| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.44 | -3.86 % | 0 | 23.95 | 24.15 | 23.18 |
| 29/06/2026 | 24.04 | +2.43 % | 0 | 23.57 | 24.24 | 23.03 |
| 30/06/2026 | 23.60 | -1.81 % | 0 | 23.93 | 24.50 | 22.99 |
| 01/07/2026 | 21.75 | -8.63 % | 0 | 23.45 | 24.06 | 21.39 |
| 02/07/2026 | 22.60 | +3.96 % | 0 | 21.72 | 22.88 | 21.14 |