| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.35 | +1.13 % | 0 | 30.52 | 30.84 | 28.05 |
| 05/10/2026 | 31.65 | +5.84 % | 0 | 30.74 | 31.73 | 29.99 |
| 06/10/2026 | 31.31 | +0.29 % | 0 | 30.82 | 32.08 | 29.96 |
| 07/10/2026 | 30.86 | -0.87 % | 0 | 31.52 | 32.53 | 29.81 |
| 08/10/2026 | 33.13 | +7.46 % | 0 | 31.58 | 33.68 | 31.31 |