| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.90 | +3.44 % | 0 | 23.15 | 24.43 | 22.55 |
| 10/03/2026 | 24.22 | +0.37 % | 0 | 21.95 | 24.53 | 21.86 |
| 11/03/2026 | 25.07 | +4.28 % | 0 | 23.46 | 25.43 | 23.46 |
| 12/03/2026 | 25.75 | +2.06 % | 0 | 24.90 | 25.89 | 24.62 |
| 13/03/2026 | 27.24 | +6.82 % | 0 | 25.98 | 27.41 | 25.82 |