| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.74 | +1.21 % | 0 | 26.67 | 27.21 | 26.46 |
| 06/01/2026 | 27.43 | +2.43 % | 0 | 26.42 | 27.46 | 26.19 |
| 07/01/2026 | 29.04 | +5.35 % | 0 | 28.39 | 29.12 | 28.39 |
| 08/01/2026 | 29.03 | +0.4 % | 0 | 28.80 | 29.07 | 28.76 |
| 09/01/2026 | 27.02 | -6.83 % | 0 | 28.42 | 28.42 | 27.02 |