| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.25 | -1.63 % | 0 | 16.70 | 18.29 | 16.42 |
| 10/03/2026 | 16.99 | +1.43 % | 0 | 18.59 | 18.63 | 16.54 |
| 11/03/2026 | 16.41 | -2.7 % | 0 | 17.37 | 17.39 | 15.65 |
| 12/03/2026 | 15.86 | -0.94 % | 0 | 16.11 | 16.62 | 15.68 |
| 13/03/2026 | 14.95 | -5.26 % | 0 | 15.77 | 15.99 | 14.79 |