| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.05 | +0.83 % | 0 | 36.00 | 36.58 | 35.65 |
| 06/01/2026 | 36.76 | +1.87 % | 0 | 35.70 | 36.79 | 35.37 |
| 07/01/2026 | 38.41 | +4.12 % | 0 | 37.75 | 38.49 | 37.75 |
| 08/01/2026 | 38.42 | +0.18 % | 0 | 38.18 | 38.52 | 38.14 |
| 09/01/2026 | 36.86 | -3.99 % | 0 | 37.80 | 37.80 | 36.70 |