| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.85 | -2.38 % | 0 | 24.62 | 26.26 | 23.89 |
| 10/03/2026 | 24.86 | +0.69 % | 0 | 26.15 | 26.36 | 23.87 |
| 11/03/2026 | 23.80 | -4.26 % | 0 | 25.04 | 25.46 | 23.42 |
| 12/03/2026 | 23.56 | -1.07 % | 0 | 23.90 | 24.72 | 23.29 |
| 13/03/2026 | 22.40 | -4.66 % | 0 | 23.23 | 24.05 | 22.02 |