| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.86 | +2.02 % | 0 | 34.54 | 35.03 | 34.41 |
| 29/06/2026 | 34.21 | -1.7 % | 0 | 34.64 | 35.11 | 34.05 |
| 30/06/2026 | 34.50 | +0.82 % | 0 | 34.39 | 35.53 | 34.01 |
| 01/07/2026 | 36.23 | +5.5 % | 0 | 34.60 | 37.11 | 34.26 |
| 02/07/2026 | 35.42 | -2.24 % | 0 | 36.62 | 37.05 | 35.25 |