| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.51 | -0.25 % | 0 | 27.42 | 27.83 | 27.29 |
| 18/08/2026 | 26.49 | -2.97 % | 0 | 26.92 | 27.02 | 26.04 |
| 19/08/2026 | 26.09 | -1.92 % | 0 | 26.38 | 26.40 | 25.75 |
| 20/08/2026 | 25.78 | -0.62 % | 0 | 26.27 | 26.42 | 25.42 |
| 21/08/2026 | 26.58 | +3.91 % | 0 | 25.95 | 26.64 | 25.88 |