| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.19 | +2.68 % | 0 | 27.73 | 29.24 | 27.71 |
| 05/10/2026 | 27.16 | -1.97 % | 0 | 27.54 | 27.90 | 27.07 |
| 06/10/2026 | 26.48 | -0.81 % | 0 | 27.43 | 28.20 | 26.48 |
| 07/10/2026 | 27.46 | +2.94 % | 0 | 26.79 | 28.18 | 26.04 |
| 08/10/2026 | 25.77 | -4.57 % | 0 | 26.88 | 27.18 | 25.14 |