| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.14 | +0.36 % | 0 | 45.02 | 45.50 | 44.86 |
| 18/08/2026 | 43.95 | -2.02 % | 0 | 44.45 | 44.57 | 43.40 |
| 19/08/2026 | 43.45 | -1.07 % | 0 | 43.81 | 43.83 | 43.03 |
| 20/08/2026 | 43.00 | -0.49 % | 0 | 43.66 | 43.84 | 42.60 |
| 21/08/2026 | 43.94 | +2.95 % | 0 | 43.19 | 44.02 | 43.11 |