| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.26 | +1.58 % | 0 | 45.69 | 47.50 | 45.65 |
| 05/10/2026 | 45.03 | -1.51 % | 0 | 45.49 | 45.90 | 44.96 |
| 06/10/2026 | 44.92 | +1. % | 0 | 45.38 | 46.34 | 44.24 |
| 07/10/2026 | 45.42 | +1.9 % | 0 | 44.67 | 46.13 | 43.81 |
| 08/10/2026 | 43.28 | -3.47 % | 0 | 44.69 | 45.04 | 42.90 |