| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.89 | +1.59 % | 0 | 52.49 | 53.02 | 52.41 |
| 29/06/2026 | 52.44 | -0.79 % | 0 | 52.71 | 53.22 | 52.25 |
| 30/06/2026 | 52.80 | +0.7 % | 0 | 52.60 | 53.12 | 52.52 |
| 01/07/2026 | 54.66 | +3.91 % | 0 | 52.92 | 54.77 | 52.77 |
| 02/07/2026 | 53.80 | -1.57 % | 0 | 54.51 | 54.75 | 53.61 |