| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.70 | +1.79 % | 0 | 43.35 | 43.86 | 43.27 |
| 29/06/2026 | 43.14 | -1.24 % | 0 | 43.50 | 44.00 | 42.95 |
| 30/06/2026 | 43.47 | +0.81 % | 0 | 43.30 | 44.45 | 42.90 |
| 01/07/2026 | 45.28 | +4.61 % | 0 | 43.41 | 46.11 | 43.37 |
| 02/07/2026 | 44.97 | -0.68 % | 0 | 45.69 | 46.05 | 44.74 |