| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.69 | +0.26 % | 0 | 75.07 | 76.91 | 75.02 |
| 05/10/2026 | 74.38 | -1.54 % | 0 | 74.84 | 75.30 | 74.31 |
| 06/10/2026 | 74.29 | +0.12 % | 0 | 74.75 | 75.96 | 73.46 |
| 07/10/2026 | 74.76 | +0.65 % | 0 | 74.02 | 75.66 | 72.97 |
| 08/10/2026 | 72.44 | -2.87 % | 0 | 73.96 | 74.53 | 71.21 |