| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.38 | +1.18 % | 0 | 81.88 | 82.47 | 81.79 |
| 29/06/2026 | 81.75 | -0.7 % | 0 | 82.20 | 82.74 | 81.56 |
| 30/06/2026 | 82.19 | +0.54 % | 0 | 81.91 | 82.51 | 81.86 |
| 01/07/2026 | 84.08 | +2.57 % | 0 | 82.31 | 84.19 | 82.15 |
| 02/07/2026 | 83.85 | -0.27 % | 0 | 83.89 | 84.08 | 83.69 |