| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.33 | -0.05 % | 0 | 74.22 | 74.73 | 74.04 |
| 18/08/2026 | 73.09 | -1.52 % | 0 | 73.63 | 73.76 | 72.51 |
| 19/08/2026 | 72.55 | -1.12 % | 0 | 72.95 | 72.97 | 72.09 |
| 20/08/2026 | 71.99 | -0.85 % | 0 | 72.77 | 72.96 | 71.57 |
| 21/08/2026 | 73.00 | +1.46 % | 0 | 72.19 | 73.09 | 72.10 |