| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.33 | -2.12 % | 0 | 43.78 | 43.89 | 43.21 |
| 29/06/2026 | 43.95 | +1.36 % | 0 | 43.50 | 44.15 | 42.96 |
| 30/06/2026 | 43.08 | -2.05 % | 0 | 43.37 | 43.89 | 42.23 |
| 01/07/2026 | 41.17 | -4.97 % | 0 | 42.92 | 43.56 | 40.44 |
| 02/07/2026 | 41.35 | +0.41 % | 0 | 41.04 | 41.97 | 40.50 |